Guocheng Mining

国城矿业 SZ000688 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
20.79 -0.51 -2.39%
Sectors
ThemeMinor Metals Concept -2.04% ThemeWestern Development -1.49% ThemeLead -1.89% ThemeTitanium Dioxide Concept -1.39% IndustryMinor Metals -2.77%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
20.72
High
21.47
Low
20.60
Prev close
21.30
Amplitude
4.08%
Volume
15.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
20.10
MA10
19.95
MA20
21.26
MA60
26.23
🕰 Time machine Pick a date to see history up to that day
Guocheng Mining SZ000688
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-3.50M
Net main flow, 5 days
+151.32M
Net main flow, 10 days
+151.02M

Super-large orders -2.14M · Large orders -1.36M · Net main ratio -1.10%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 20.72 21.47 20.60 20.79 15M
2 2026-11-05 20.20 21.88 19.98 21.30 26M
3 2026-11-04 19.20 20.30 18.74 20.28 23M
4 2026-11-03 18.74 20.13 18.62 19.30 20M
5 2026-11-02 18.83 19.15 18.21 18.85 18M
6 2026-10-30 18.75 19.65 18.52 18.91 14M
7 2026-10-29 20.10 20.18 19.20 19.28 13M
8 2026-10-28 20.35 20.59 20.11 20.21 11M
9 2026-10-27 20.73 21.04 20.13 20.21 16M
10 2026-10-26 21.00 21.08 19.80 20.39 17M
11 2026-10-23 20.27 21.29 19.70 21.20 19M
12 2026-10-22 21.81 22.22 20.66 20.66 16M

52W

Data range
14.46 16.5% 52.73

High/low over the last 250 trading days, and where the price sits.

← Stocks