Jiangnan Mould & Plastic Technology

模塑科技 SZ000700 Forward-adjusted MAIN R Margin-eligible · 2016-12-12
14.90 -0.10 -0.67%
Sectors
ThemeHumanoid Robot -2.93% ThemeHuawei Auto -2.38% ThemeBank Shareholding -1.07% ThemeXiaomi Auto -2.38% ThemePrivate Hospitals -1.29% IndustryAuto Parts -2.12%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
14.56
High
16.28
Low
14.44
Prev close
15.00
Amplitude
12.27%
Volume
116.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
14.09
MA10
13.84
MA20
12.33
MA60
11.78
🕰 Time machine Pick a date to see history up to that day
Jiangnan Mould & Plastic Technology SZ000700
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+10.46M
Net main flow, 5 days
+86.62M
Net main flow, 10 days
+1.30B

Super-large orders -49.04M · Large orders +59.50M · Net main ratio +0.58%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 14.56 16.28 14.44 14.90 117M
2 2026-11-05 13.33 15.00 13.10 15.00 64M
3 2026-11-04 13.02 13.90 12.62 13.64 71M
4 2026-11-03 13.78 13.81 13.01 13.10 50M
5 2026-11-02 13.24 14.30 12.77 13.82 75M
6 2026-10-30 13.41 14.35 13.26 13.57 88M
7 2026-10-29 14.10 14.30 13.42 13.45 100M
8 2026-10-28 13.45 14.94 13.17 14.32 145M
9 2026-10-27 12.90 14.26 12.66 13.58 155M
10 2026-10-26 11.90 13.07 11.66 13.07 123M
11 2026-10-23 10.55 11.88 10.11 11.88 81M
12 2026-10-22 11.01 11.48 10.80 10.80 54M

52W

Data range
8.68 63.4% 18.50

High/low over the last 250 trading days, and where the price sits.

← Stocks