Hunan Zhenghong Science and Technology Develop
正虹科技 SZ000702 Forward-adjusted MAIN
5.00
-0.04
-0.79%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
4.90
High
5.08
Low
4.87
Prev close
5.04
Amplitude
4.17%
Volume
7.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
4.95
MA10
5.01
MA20
5.27
MA60
5.57
Hunan Zhenghong Science and Technology Develop
SZ000702
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-2.49M
Net main flow, 5 days
-4.28M
Net main flow, 10 days
-8.12M
Super-large orders 0 · Large orders -2.49M · Net main ratio -6.56%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 4.90 | 5.08 | 4.87 | 5.00 | 8M |
| 2 | 2026-11-05 | 4.90 | 5.06 | 4.79 | 5.04 | 8M |
| 3 | 2026-11-04 | 4.91 | 4.95 | 4.74 | 4.92 | 9M |
| 4 | 2026-11-03 | 4.86 | 5.08 | 4.76 | 4.93 | 9M |
| 5 | 2026-11-02 | 4.84 | 4.89 | 4.61 | 4.86 | 11M |
| 6 | 2026-10-30 | 4.93 | 5.09 | 4.82 | 4.84 | 7M |
| 7 | 2026-10-29 | 5.03 | 5.12 | 4.98 | 4.98 | 5M |
| 8 | 2026-10-28 | 5.09 | 5.16 | 5.02 | 5.08 | 7M |
| 9 | 2026-10-27 | 5.29 | 5.39 | 5.10 | 5.11 | 7M |
| 10 | 2026-10-26 | 5.30 | 5.41 | 5.19 | 5.29 | 6M |
| 11 | 2026-10-23 | 5.23 | 5.36 | 4.95 | 5.35 | 12M |
| 12 | 2026-10-22 | 5.53 | 5.60 | 5.23 | 5.28 | 10M |
52W
Data range
4.52
15.3%
7.66
High/low over the last 250 trading days, and where the price sits.
← Stocks