Hengyi Petrochemical
恒逸石化 SZ000703 Forward-adjusted MAIN R Margin-eligible · 2018-07-09
12.39
-0.38
-2.98%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
12.50
High
12.76
Low
12.37
Prev close
12.77
Amplitude
3.05%
Volume
51.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
12.75
MA10
12.76
MA20
13.32
MA60
15.91
Hengyi Petrochemical
SZ000703
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-63.89M
Net main flow, 5 days
-124.10M
Net main flow, 10 days
-167.63M
Super-large orders -39.49M · Large orders -24.40M · Net main ratio -9.91%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 12.50 | 12.76 | 12.37 | 12.39 | 52M |
| 2 | 2026-11-05 | 12.51 | 13.06 | 12.46 | 12.77 | 84M |
| 3 | 2026-11-04 | 12.87 | 12.97 | 12.26 | 12.81 | 80M |
| 4 | 2026-11-03 | 12.72 | 13.28 | 12.60 | 12.87 | 57M |
| 5 | 2026-11-02 | 12.69 | 13.02 | 12.69 | 12.92 | 58M |
| 6 | 2026-10-30 | 12.76 | 12.96 | 12.54 | 12.68 | 46M |
| 7 | 2026-10-29 | 13.01 | 13.09 | 12.70 | 12.88 | 47M |
| 8 | 2026-10-28 | 12.63 | 13.15 | 12.54 | 13.02 | 75M |
| 9 | 2026-10-27 | 12.70 | 12.88 | 12.50 | 12.61 | 62M |
| 10 | 2026-10-26 | 12.74 | 13.03 | 12.66 | 12.68 | 86M |
| 11 | 2026-10-23 | 12.43 | 12.69 | 11.99 | 12.63 | 84M |
| 12 | 2026-10-22 | 13.44 | 13.47 | 12.45 | 12.69 | 75M |
52W
Data range
5.60
46.7%
20.13
High/low over the last 250 trading days, and where the price sits.
← Stocks