Zhejiang Zhenyuan Share

浙江震元 SZ000705 Forward-adjusted MAIN
6.23 -0.07 -1.11%
Sectors
ThemeCold Chain Logistics -1.64% ThemeBank Shareholding -1.07% ThemeSynthetic Biology -1.72% ThemeH. pylori -1.80% ThemePrivate Hospitals -1.29% ThemeHepatitis -1.55% ThemeAlzheimer's Concept -1.72% IndustryPharmaceutical Distribution -1.37%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
6.20
High
6.29
Low
6.13
Prev close
6.30
Amplitude
2.54%
Volume
4.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
6.21
MA10
6.35
MA20
6.61
MA60
6.93
🕰 Time machine Pick a date to see history up to that day
Zhejiang Zhenyuan Share SZ000705
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-1.01M
Net main flow, 5 days
-7.64M
Net main flow, 10 days
-10.20M

Super-large orders 0 · Large orders -1.01M · Net main ratio -4.01%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 6.20 6.29 6.13 6.23 4M
2 2026-11-05 6.19 6.33 6.19 6.30 5M
3 2026-11-04 6.23 6.27 6.09 6.21 6M
4 2026-11-03 6.14 6.33 6.09 6.19 5M
5 2026-11-02 6.06 6.17 5.93 6.13 8M
6 2026-10-30 6.30 6.43 6.05 6.06 9M
7 2026-10-29 6.63 6.69 6.47 6.48 4M
8 2026-10-28 6.63 6.69 6.50 6.58 3M
9 2026-10-27 6.76 6.85 6.52 6.52 4M
10 2026-10-26 6.61 6.81 6.58 6.77 5M
11 2026-10-23 6.54 6.68 6.33 6.67 6M
12 2026-10-22 6.82 6.82 6.60 6.60 4M

52W

Data range
5.76 9.8% 10.54

High/low over the last 250 trading days, and where the price sits.

← Stocks