HBIS

河钢股份 SZ000709 Forward-adjusted MAIN R Margin-eligible · 2010-03-31
1.96 -0.03 -1.51%
Sectors
ThemeControlled Nuclear Fusion -1.96% ThemeMinor Metals Concept -2.04% ThemeVanadium Batteries -1.18% ThemeXiong'an New Area -1.43% IndustrySteel -1.13% RegionHebei -0.47%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
1.97
High
1.97
Low
1.95
Prev close
1.99
Amplitude
1.01%
Volume
70.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
1.97
MA10
1.95
MA20
1.98
MA60
2.05
🕰 Time machine Pick a date to see history up to that day
HBIS SZ000709
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-943.57K
Net main flow, 5 days
+91.36M
Net main flow, 10 days
-75.58M

Super-large orders -10.06M · Large orders +9.12M · Net main ratio -0.68%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 1.97 1.97 1.95 1.96 70M
2 2026-11-05 1.99 2.00 1.97 1.99 62M
3 2026-11-04 1.96 2.00 1.96 2.00 93M
4 2026-11-03 1.93 1.97 1.92 1.96 72M
5 2026-11-02 1.91 1.94 1.90 1.93 101M
6 2026-10-30 1.89 1.92 1.88 1.90 64M
7 2026-10-29 1.94 1.95 1.89 1.90 73M
8 2026-10-28 1.95 1.96 1.94 1.95 45M
9 2026-10-27 1.98 2.00 1.94 1.94 85M
10 2026-10-26 1.98 1.99 1.97 1.98 46M
11 2026-10-23 1.98 1.99 1.94 1.98 83M
12 2026-10-22 2.00 2.01 1.97 1.98 71M

52W

Data range
1.87 11.1% 2.68

High/low over the last 250 trading days, and where the price sits.

← Stocks