Berry Genomics
贝瑞基因 SZ000710 Forward-adjusted MAIN
9.53
-0.46
-4.60%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
9.95
High
10.48
Low
9.50
Prev close
9.99
Amplitude
9.81%
Volume
38.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
9.38
MA10
9.48
MA20
10.03
MA60
9.57
Berry Genomics
SZ000710
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-29.01M
Net main flow, 5 days
+7.53M
Net main flow, 10 days
+53.78M
Super-large orders -4.52M · Large orders -24.48M · Net main ratio -7.65%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 9.95 | 10.48 | 9.50 | 9.53 | 39M |
| 2 | 2026-11-05 | 9.08 | 9.99 | 9.07 | 9.99 | 50M |
| 3 | 2026-11-04 | 8.78 | 9.14 | 8.60 | 9.08 | 29M |
| 4 | 2026-11-03 | 9.23 | 9.34 | 8.72 | 8.86 | 32M |
| 5 | 2026-11-02 | 9.18 | 9.51 | 8.55 | 9.42 | 30M |
| 6 | 2026-10-30 | 9.42 | 10.18 | 8.92 | 9.21 | 35M |
| 7 | 2026-10-29 | 9.81 | 10.38 | 9.64 | 9.65 | 25M |
| 8 | 2026-10-28 | 9.15 | 10.02 | 9.09 | 9.86 | 38M |
| 9 | 2026-10-27 | 9.89 | 9.91 | 9.20 | 9.20 | 35M |
| 10 | 2026-10-26 | 9.57 | 10.40 | 9.50 | 10.03 | 42M |
| 11 | 2026-10-23 | 9.56 | 9.96 | 8.99 | 9.85 | 42M |
| 12 | 2026-10-22 | 10.73 | 10.81 | 9.94 | 9.96 | 37M |
52W
Data range
7.20
27.6%
15.63
High/low over the last 250 trading days, and where the price sits.
← Stocks