Guangdong Golden Dragon Development
锦龙股份 SZ000712 Forward-adjusted MAIN R Margin-eligible · 2014-09-22
8.31
-0.21
-2.46%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
8.30
High
8.47
Low
8.27
Prev close
8.52
Amplitude
2.35%
Volume
30.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
8.32
MA10
8.12
MA20
9.00
MA60
9.85
Guangdong Golden Dragon Development
SZ000712
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-24.76M
Net main flow, 5 days
+8.21M
Net main flow, 10 days
-76.85M
Super-large orders -16.39M · Large orders -8.37M · Net main ratio -9.61%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 8.30 | 8.47 | 8.27 | 8.31 | 31M |
| 2 | 2026-11-05 | 8.37 | 8.54 | 8.32 | 8.52 | 48M |
| 3 | 2026-11-04 | 8.31 | 8.49 | 8.19 | 8.45 | 56M |
| 4 | 2026-11-03 | 7.97 | 8.60 | 7.95 | 8.28 | 70M |
| 5 | 2026-11-02 | 7.76 | 8.08 | 7.67 | 8.04 | 56M |
| 6 | 2026-10-30 | 7.80 | 7.94 | 7.62 | 7.62 | 46M |
| 7 | 2026-10-29 | 8.11 | 8.18 | 7.90 | 7.90 | 35M |
| 8 | 2026-10-28 | 8.00 | 8.20 | 7.87 | 8.11 | 48M |
| 9 | 2026-10-27 | 8.11 | 8.35 | 7.90 | 7.90 | 48M |
| 10 | 2026-10-26 | 8.35 | 8.36 | 7.97 | 8.08 | 60M |
| 11 | 2026-10-23 | 8.12 | 8.52 | 7.88 | 8.46 | 105M |
| 12 | 2026-10-22 | 9.11 | 9.26 | 8.73 | 8.73 | 93M |
52W
Data range
7.62
10.5%
14.17
High/low over the last 250 trading days, and where the price sits.
← Stocks