Guangdong Zhongnan Iron & Steel

中南股份 SZ000717 Forward-adjusted MAIN R Margin-eligible · 2018-04-16
2.02 -0.02 -0.98%
Sectors
IndustrySteel -1.13%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
2.01
High
2.03
Low
1.99
Prev close
2.04
Amplitude
1.96%
Volume
10.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
2.01
MA10
2.02
MA20
2.08
MA60
2.18
🕰 Time machine Pick a date to see history up to that day
Guangdong Zhongnan Iron & Steel SZ000717
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+1.92M
Net main flow, 5 days
+7.62M
Net main flow, 10 days
-2.46M

Super-large orders 0 · Large orders +1.92M · Net main ratio +8.75%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 2.01 2.03 1.99 2.02 11M
2 2026-11-05 2.03 2.04 2.02 2.04 14M
3 2026-11-04 2.01 2.04 1.98 2.02 15M
4 2026-11-03 1.98 2.05 1.97 2.01 16M
5 2026-11-02 1.96 2.00 1.95 1.98 17M
6 2026-10-30 1.96 2.00 1.93 1.96 17M
7 2026-10-29 2.04 2.05 1.97 1.98 21M
8 2026-10-28 2.07 2.07 2.03 2.04 18M
9 2026-10-27 2.11 2.13 2.05 2.05 17M
10 2026-10-26 2.09 2.12 2.07 2.11 13M
11 2026-10-23 2.09 2.10 2.02 2.09 17M
12 2026-10-22 2.14 2.14 2.09 2.10 11M

52W

Data range
1.92 9.6% 2.96

High/low over the last 250 trading days, and where the price sits.

← Stocks