Suning Universal

苏宁环球 SZ000718 Forward-adjusted MAIN R Margin-eligible · 2011-12-05
1.83 -0.04 -2.14%
Sectors
ThemeMedical Aesthetics -1.78% ThemePrivate Hospitals -1.29% IndustryReal Estate -1.62% RegionJilin -0.79%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
1.83
High
1.85
Low
1.81
Prev close
1.87
Amplitude
2.14%
Volume
19.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
1.85
MA10
1.84
MA20
1.90
MA60
1.95
🕰 Time machine Pick a date to see history up to that day
Suning Universal SZ000718
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-597.14K
Net main flow, 5 days
+13.47M
Net main flow, 10 days
+6.63M

Super-large orders +2.89M · Large orders -3.49M · Net main ratio -1.64%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 1.83 1.85 1.81 1.83 20M
2 2026-11-05 1.84 1.88 1.83 1.87 24M
3 2026-11-04 1.85 1.86 1.81 1.85 23M
4 2026-11-03 1.82 1.88 1.82 1.85 22M
5 2026-11-02 1.81 1.84 1.79 1.83 24M
6 2026-10-30 1.80 1.86 1.79 1.82 23M
7 2026-10-29 1.85 1.86 1.81 1.81 20M
8 2026-10-28 1.85 1.87 1.83 1.85 13M
9 2026-10-27 1.89 1.91 1.83 1.84 17M
10 2026-10-26 1.85 1.92 1.85 1.89 20M
11 2026-10-23 1.85 1.87 1.79 1.87 26M
12 2026-10-22 1.92 1.93 1.86 1.86 24M

52W

Data range
1.66 14.8% 2.81

High/low over the last 250 trading days, and where the price sits.

← Stocks