Hunan Energy Group Development

湖南发展 SZ000722 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
12.37 +0.44 +3.69%
Sectors
Theme2026 Q1 Profit Growth +0.75% Theme2026三季报预增 -3.51% Theme2026 H1 Pre-increase -2.65% ThemeSupply and Marketing Cooperatives -0.50% IndustryPower +0.76% RegionHunan -0.43%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
11.70
High
12.43
Low
11.63
Prev close
11.93
Amplitude
6.71%
Volume
33.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
11.80
MA10
11.73
MA20
12.21
MA60
13.05
🕰 Time machine Pick a date to see history up to that day
Hunan Energy Group Development SZ000722
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+25.85M
Net main flow, 5 days
-1.27M
Net main flow, 10 days
-48.79M

Super-large orders +19.88M · Large orders +5.98M · Net main ratio +6.32%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 11.70 12.43 11.63 12.37 34M
2 2026-11-05 11.60 11.96 11.57 11.93 15M
3 2026-11-04 11.49 11.72 11.37 11.68 15M
4 2026-11-03 11.45 11.69 11.43 11.50 11M
5 2026-11-02 11.40 11.56 11.33 11.51 10M
6 2026-10-30 11.53 11.76 11.39 11.40 10M
7 2026-10-29 11.70 11.84 11.65 11.67 10M
8 2026-10-28 11.56 11.73 11.56 11.72 8M
9 2026-10-27 11.89 12.01 11.57 11.57 12M
10 2026-10-26 12.07 12.21 11.95 11.99 10M
11 2026-10-23 11.88 12.28 11.58 12.21 17M
12 2026-10-22 12.58 12.65 12.08 12.08 16M

52W

Data range
10.49 20.5% 19.64

High/low over the last 250 trading days, and where the price sits.

← Stocks