Beijing Yanjing Brewery

燕京啤酒 SZ000729 Forward-adjusted MAIN R Margin-eligible · 2010-03-31
11.40 +0.01 +0.09%
Sectors
Theme2026 Q1 Profit Growth +0.75% ThemeBeer -1.69% IndustryBeverage Manufacturing -1.94% RegionBeijing -1.13%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
11.28
High
11.50
Low
11.22
Prev close
11.39
Amplitude
2.46%
Volume
22.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
11.23
MA10
10.87
MA20
11.09
MA60
11.36
🕰 Time machine Pick a date to see history up to that day
Beijing Yanjing Brewery SZ000729
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-26.65M
Net main flow, 5 days
+66.21M
Net main flow, 10 days
-51.46M

Super-large orders -14.89M · Large orders -11.76M · Net main ratio -10.24%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 11.28 11.50 11.22 11.40 23M
2 2026-11-05 11.38 11.46 11.26 11.39 23M
3 2026-11-04 11.08 11.55 11.05 11.29 40M
4 2026-11-03 10.88 11.20 10.84 11.17 29M
5 2026-11-02 10.51 10.95 10.50 10.88 41M
6 2026-10-30 10.35 10.65 10.23 10.56 35M
7 2026-10-29 10.40 10.52 10.11 10.36 31M
8 2026-10-28 10.19 10.57 10.15 10.46 68M
9 2026-10-27 11.11 11.15 10.05 10.05 81M
10 2026-10-26 11.27 11.49 11.10 11.17 27M
11 2026-10-23 10.80 11.41 10.80 11.38 29M
12 2026-10-22 11.11 11.13 10.84 10.92 13M

52W

Data range
9.43 40.0% 14.36

High/low over the last 250 trading days, and where the price sits.

← Stocks