Sichuan Meifeng Chemical Industry Group

四川美丰 SZ000731 Forward-adjusted MAIN R Margin-eligible · 2013-09-16
6.25 -0.09 -1.42%
Sectors
ThemePM2.5 -2.38% ThemeFertilizer -0.82% ThemeNatural Gas -0.94% ThemeCivil Explosives -1.90% ThemeWestern Development -1.49% IndustryAgrochemicals -0.73% RegionSichuan -0.62%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
6.29
High
6.33
Low
6.13
Prev close
6.34
Amplitude
3.15%
Volume
6.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
6.27
MA10
6.52
MA20
7.00
MA60
7.04
🕰 Time machine Pick a date to see history up to that day
Sichuan Meifeng Chemical Industry Group SZ000731
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+315.55K
Net main flow, 5 days
-20.85M
Net main flow, 10 days
-44.78M

Super-large orders 0 · Large orders +315.55K · Net main ratio +0.74%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 6.29 6.33 6.13 6.25 7M
2 2026-11-05 6.30 6.40 6.29 6.34 7M
3 2026-11-04 6.25 6.34 6.14 6.30 7M
4 2026-11-03 6.19 6.51 6.11 6.24 9M
5 2026-11-02 6.21 6.31 6.00 6.22 11M
6 2026-10-30 6.51 6.51 6.12 6.15 18M
7 2026-10-29 6.92 6.92 6.59 6.60 8M
8 2026-10-28 7.01 7.06 6.82 6.89 9M
9 2026-10-27 7.19 7.37 7.00 7.01 10M
10 2026-10-26 7.21 7.24 7.08 7.17 5M
11 2026-10-23 7.15 7.22 6.84 7.22 11M
12 2026-10-22 7.51 7.55 7.18 7.19 9M

52W

Data range
5.06 32.9% 8.68

High/low over the last 250 trading days, and where the price sits.

← Stocks