Luoniushan
罗 牛 山 SZ000735 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
5.07
-0.06
-1.17%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
5.04
High
5.16
Low
5.01
Prev close
5.13
Amplitude
2.92%
Volume
22.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
5.05
MA10
5.05
MA20
5.21
MA60
5.61
Luoniushan
SZ000735
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-6.32M
Net main flow, 5 days
-21.57M
Net main flow, 10 days
-42.86M
Super-large orders -233.14K · Large orders -6.09M · Net main ratio -5.42%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 5.04 | 5.16 | 5.01 | 5.07 | 23M |
| 2 | 2026-11-05 | 5.05 | 5.13 | 5.03 | 5.13 | 33M |
| 3 | 2026-11-04 | 5.04 | 5.07 | 4.97 | 5.05 | 26M |
| 4 | 2026-11-03 | 4.94 | 5.09 | 4.92 | 5.06 | 22M |
| 5 | 2026-11-02 | 4.87 | 4.98 | 4.78 | 4.95 | 23M |
| 6 | 2026-10-30 | 4.95 | 5.01 | 4.81 | 4.82 | 24M |
| 7 | 2026-10-29 | 5.05 | 5.09 | 4.99 | 4.99 | 18M |
| 8 | 2026-10-28 | 5.10 | 5.13 | 5.01 | 5.07 | 21M |
| 9 | 2026-10-27 | 5.25 | 5.30 | 5.13 | 5.13 | 22M |
| 10 | 2026-10-26 | 5.20 | 5.25 | 5.15 | 5.25 | 20M |
| 11 | 2026-10-23 | 5.15 | 5.24 | 5.01 | 5.23 | 28M |
| 12 | 2026-10-22 | 5.35 | 5.39 | 5.19 | 5.20 | 30M |
52W
Data range
4.71
4.9%
12.12
High/low over the last 250 trading days, and where the price sits.
← Stocks