CCCG Urban Development Holding Group

中交发展 SZ000736 Forward-adjusted MAIN
4.03 -0.04 -0.98%
Sectors
ThemeCentral SOEs -1.07% ThemeBrokerage Investment -0.80% ThemeLand Transfer -0.45% ThemeST Removal -1.54% ThemeProperty Management -1.69% ThemeWestern Development -1.49% ThemeXiong'an New Area -1.43% IndustryReal Estate -1.62% RegionChongqing +0.15%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
3.92
High
4.08
Low
3.92
Prev close
4.07
Amplitude
3.93%
Volume
9.4M
Trading days
250
Data range
2025-10-27 ~ 2026-11-06
MA5
4.01
MA10
4.04
MA20
4.28
MA60
4.49
🕰 Time machine Pick a date to see history up to that day
CCCG Urban Development Holding Group SZ000736
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+2.30M
Net main flow, 5 days
-2.62M
Net main flow, 10 days
-36.22M

Super-large orders -1.18M · Large orders +3.48M · Net main ratio +6.06%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 3.92 4.08 3.92 4.03 9M
2 2026-11-05 4.04 4.09 4.00 4.07 13M
3 2026-11-04 3.97 4.04 3.92 4.01 11M
4 2026-11-03 3.94 4.07 3.91 3.97 10M
5 2026-11-02 3.92 3.96 3.81 3.96 11M
6 2026-10-30 3.90 4.04 3.88 3.88 14M
7 2026-10-29 4.16 4.17 3.97 3.98 13M
8 2026-10-28 4.12 4.19 4.10 4.17 9M
9 2026-10-27 4.21 4.30 4.12 4.12 13M
10 2026-10-26 4.28 4.33 4.21 4.24 16M
11 2026-10-23 4.23 4.29 4.08 4.27 15M
12 2026-10-22 4.44 4.49 4.28 4.28 16M

52W

Data range
3.56 13.1% 7.15

High/low over the last 250 trading days, and where the price sits.

← Stocks