North Copper

北方铜业 SZ000737 Forward-adjusted MAIN R Margin-eligible · 2024-07-08
10.38 -0.34 -3.17%
Sectors
Theme2026 H1 Pre-increase -2.65% ThemeBrokerage Investment -0.80% ThemeMinor Metals Concept -2.04% IndustryIndustrial Metals -2.03% RegionShanxi +0.19%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
10.21
High
10.52
Low
10.15
Prev close
10.72
Amplitude
3.45%
Volume
39.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
10.38
MA10
10.66
MA20
11.52
MA60
13.53
🕰 Time machine Pick a date to see history up to that day
North Copper SZ000737
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-60.14M
Net main flow, 5 days
-123.95M
Net main flow, 10 days
-240.07M

Super-large orders -41.00M · Large orders -19.14M · Net main ratio -14.78%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 10.21 10.52 10.15 10.38 39M
2 2026-11-05 10.50 10.84 10.45 10.72 55M
3 2026-11-04 10.08 10.55 9.90 10.51 60M
4 2026-11-03 10.30 10.42 10.01 10.05 40M
5 2026-11-02 10.17 10.27 9.95 10.23 41M
6 2026-10-30 10.16 10.55 10.12 10.19 38M
7 2026-10-29 11.09 11.09 10.55 10.58 69M
8 2026-10-28 11.45 11.50 11.27 11.47 38M
9 2026-10-27 11.39 11.51 11.16 11.18 30M
10 2026-10-26 11.49 11.56 11.20 11.30 33M
11 2026-10-23 11.15 11.74 10.95 11.65 56M
12 2026-10-22 12.00 12.08 11.49 11.50 48M

52W

Data range
9.90 4.2% 21.36

High/low over the last 250 trading days, and where the price sits.

← Stocks