Apeloa Pharmaceutical

普洛药业 SZ000739 Forward-adjusted MAIN R Margin-eligible · 2014-09-22
21.48 -0.58 -2.63%
Sectors
ThemeCRO -3.35% ThemeWeight Loss Drugs -2.38% Theme创新药 -1.78% ThemeSynthetic Biology -1.72% ThemePet Economy -1.61% ThemeFlu -1.66% ThemeAlzheimer's Concept -1.72%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
21.40
High
22.03
Low
21.01
Prev close
22.06
Amplitude
4.62%
Volume
8.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
21.15
MA10
20.42
MA20
21.53
MA60
22.45
🕰 Time machine Pick a date to see history up to that day
Apeloa Pharmaceutical SZ000739
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-2.82M
Net main flow, 5 days
+67.31M
Net main flow, 10 days
+15.00M

Super-large orders -6.18M · Large orders +3.37M · Net main ratio -1.57%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 21.40 22.03 21.01 21.48 8M
2 2026-11-05 21.40 22.66 21.35 22.06 15M
3 2026-11-04 20.38 21.86 20.38 21.58 14M
4 2026-11-03 19.94 20.99 19.43 20.54 16M
5 2026-11-02 19.30 20.17 19.06 20.10 18M
6 2026-10-30 19.23 20.16 18.71 19.37 19M
7 2026-10-29 20.20 20.31 19.26 19.50 13M
8 2026-10-28 19.65 20.51 19.39 20.20 14M
9 2026-10-27 19.98 20.09 19.21 19.59 15M
10 2026-10-26 19.25 20.15 18.76 19.82 20M
11 2026-10-23 19.53 19.99 18.79 19.68 35M
12 2026-10-22 21.19 21.43 20.38 20.88 13M

52W

Data range
14.69 49.2% 28.50

High/low over the last 250 trading days, and where the price sits.

← Stocks