Sealand Securities
国海证券 SZ000750 Forward-adjusted MAIN R Margin-eligible · 2013-01-31
3.45
-0.04
-1.15%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
3.45
High
3.47
Low
3.41
Prev close
3.49
Amplitude
1.72%
Volume
32.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
3.48
MA10
3.47
MA20
3.53
MA60
3.66
Sealand Securities
SZ000750
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+6.92M
Net main flow, 5 days
+2.56M
Net main flow, 10 days
-13.36M
Super-large orders +7.70M · Large orders -782.76K · Net main ratio +6.25%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 3.45 | 3.47 | 3.41 | 3.45 | 32M |
| 2 | 2026-11-05 | 3.51 | 3.52 | 3.47 | 3.49 | 35M |
| 3 | 2026-11-04 | 3.47 | 3.55 | 3.46 | 3.51 | 60M |
| 4 | 2026-11-03 | 3.45 | 3.50 | 3.43 | 3.49 | 55M |
| 5 | 2026-11-02 | 3.34 | 3.49 | 3.34 | 3.47 | 81M |
| 6 | 2026-10-30 | 3.37 | 3.39 | 3.31 | 3.31 | 47M |
| 7 | 2026-10-29 | 3.46 | 3.47 | 3.39 | 3.42 | 41M |
| 8 | 2026-10-28 | 3.51 | 3.52 | 3.46 | 3.47 | 30M |
| 9 | 2026-10-27 | 3.55 | 3.57 | 3.50 | 3.50 | 29M |
| 10 | 2026-10-26 | 3.53 | 3.57 | 3.52 | 3.55 | 29M |
| 11 | 2026-10-23 | 3.48 | 3.55 | 3.42 | 3.55 | 52M |
| 12 | 2026-10-22 | 3.53 | 3.55 | 3.49 | 3.49 | 34M |
52W
Data range
3.31
10.6%
4.63
High/low over the last 250 trading days, and where the price sits.
← Stocks