Fujian Zhangzhou Development
漳州发展 SZ000753 Forward-adjusted MAIN
4.63
+0.02
+0.43%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
4.65
High
4.69
Low
4.63
Prev close
4.61
Amplitude
1.30%
Volume
12.4M
Trading days
250
Data range
2025-10-29 ~ 2026-11-09
MA5
4.61
MA10
4.56
MA20
4.71
MA60
4.93
Fujian Zhangzhou Development
SZ000753
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-09Net main flow today
-6.52M
Net main flow, 5 days
-1.98M
Net main flow, 10 days
-52.19M
Super-large orders -1.95M · Large orders -4.57M · Net main ratio -11.25%
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
11-09
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-09 | 4.65 | 4.69 | 4.63 | 4.63 | 12M |
| 2 | 2026-11-06 | 4.56 | 4.66 | 4.54 | 4.61 | 13M |
| 3 | 2026-11-05 | 4.63 | 4.70 | 4.61 | 4.66 | 17M |
| 4 | 2026-11-04 | 4.51 | 4.65 | 4.51 | 4.63 | 22M |
| 5 | 2026-11-03 | 4.46 | 4.61 | 4.45 | 4.53 | 24M |
| 6 | 2026-11-02 | 4.38 | 4.49 | 4.28 | 4.47 | 20M |
| 7 | 2026-10-30 | 4.47 | 4.58 | 4.38 | 4.38 | 26M |
| 8 | 2026-10-29 | 4.55 | 4.66 | 4.53 | 4.54 | 22M |
| 9 | 2026-10-28 | 4.56 | 4.62 | 4.45 | 4.59 | 24M |
| 10 | 2026-10-27 | 4.60 | 4.72 | 4.54 | 4.54 | 28M |
| 11 | 2026-10-26 | 4.70 | 4.73 | 4.55 | 4.61 | 35M |
| 12 | 2026-10-23 | 4.68 | 4.83 | 4.52 | 4.82 | 39M |
52W
Data range
4.22
5.8%
11.30
High/low over the last 250 trading days, and where the price sits.
← Stocks