Shanxi Hi-speed Group
山西高速 SZ000755 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
4.87
+0.02
+0.41%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
4.80
High
4.89
Low
4.77
Prev close
4.85
Amplitude
2.47%
Volume
6.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
4.89
MA10
4.79
MA20
4.71
MA60
4.74
Shanxi Hi-speed Group
SZ000755
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-455.13K
Net main flow, 5 days
+23.51M
Net main flow, 10 days
+64.29M
Super-large orders 0 · Large orders -455.13K · Net main ratio -1.54%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 4.80 | 4.89 | 4.77 | 4.87 | 6M |
| 2 | 2026-11-05 | 4.86 | 4.88 | 4.80 | 4.85 | 5M |
| 3 | 2026-11-04 | 4.95 | 5.00 | 4.84 | 4.87 | 7M |
| 4 | 2026-11-03 | 4.89 | 5.00 | 4.86 | 4.95 | 8M |
| 5 | 2026-11-02 | 4.82 | 4.94 | 4.80 | 4.92 | 9M |
| 6 | 2026-10-30 | 4.76 | 4.88 | 4.75 | 4.83 | 8M |
| 7 | 2026-10-29 | 4.84 | 4.88 | 4.74 | 4.78 | 12M |
| 8 | 2026-10-28 | 4.66 | 4.89 | 4.60 | 4.82 | 18M |
| 9 | 2026-10-27 | 4.55 | 4.56 | 4.48 | 4.48 | 3M |
| 10 | 2026-10-26 | 4.52 | 4.57 | 4.48 | 4.53 | 4M |
| 11 | 2026-10-23 | 4.49 | 4.55 | 4.37 | 4.52 | 6M |
| 12 | 2026-10-22 | 4.55 | 4.56 | 4.48 | 4.49 | 3M |
52W
Data range
4.18
32.5%
6.30
High/low over the last 250 trading days, and where the price sits.
← Stocks