Shandong Xinhua Pharmaceutical

新华制药 SZ000756 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
12.63 -0.12 -0.94%
Sectors
Theme创新药 -1.78% ThemeMedical Aesthetics -1.78% ThemeBank Shareholding -1.07% ThemeH. pylori -1.80% ThemeFlu -1.66% ThemeAssisted Reproduction -1.72% ThemeAlzheimer's Concept -1.72% IndustryChemical Pharmaceuticals -1.77%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
12.45
High
12.72
Low
12.40
Prev close
12.75
Amplitude
2.51%
Volume
8.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
12.60
MA10
12.49
MA20
12.91
MA60
13.47
🕰 Time machine Pick a date to see history up to that day
Shandong Xinhua Pharmaceutical SZ000756
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-3.91M
Net main flow, 5 days
+11.33M
Net main flow, 10 days
-61.34M

Super-large orders -3.25M · Large orders -658.25K · Net main ratio -3.55%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 12.45 12.72 12.40 12.63 9M
2 2026-11-05 12.71 12.81 12.66 12.75 13M
3 2026-11-04 12.50 12.71 12.47 12.68 13M
4 2026-11-03 12.48 12.63 12.37 12.48 10M
5 2026-11-02 12.23 12.49 12.15 12.48 10M
6 2026-10-30 12.08 12.58 12.05 12.23 11M
7 2026-10-29 12.38 12.49 12.12 12.15 9M
8 2026-10-28 12.33 12.47 12.20 12.38 8M
9 2026-10-27 12.79 12.83 12.31 12.31 12M
10 2026-10-26 12.61 12.85 12.56 12.79 9M
11 2026-10-23 12.50 12.74 12.26 12.72 14M
12 2026-10-22 13.12 13.12 12.62 12.62 16M

52W

Data range
11.56 15.3% 18.55

High/low over the last 250 trading days, and where the price sits.

← Stocks