Zhongbai Holdings Group
中百集团 SZ000759 Forward-adjusted MAIN
5.51
-0.19
-3.33%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
5.53
High
5.66
Low
5.50
Prev close
5.70
Amplitude
2.81%
Volume
42.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
5.55
MA10
5.69
MA20
5.87
MA60
6.42
Zhongbai Holdings Group
SZ000759
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-5.17M
Net main flow, 5 days
-13.81M
Net main flow, 10 days
+37.10M
Super-large orders +5.43M · Large orders -10.60M · Net main ratio -2.17%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 5.53 | 5.66 | 5.50 | 5.51 | 43M |
| 2 | 2026-11-05 | 5.52 | 5.73 | 5.50 | 5.70 | 62M |
| 3 | 2026-11-04 | 5.52 | 5.57 | 5.36 | 5.54 | 54M |
| 4 | 2026-11-03 | 5.45 | 5.67 | 5.45 | 5.50 | 59M |
| 5 | 2026-11-02 | 5.29 | 5.56 | 5.13 | 5.50 | 62M |
| 6 | 2026-10-30 | 5.51 | 5.61 | 5.27 | 5.28 | 66M |
| 7 | 2026-10-29 | 5.83 | 5.96 | 5.61 | 5.61 | 76M |
| 8 | 2026-10-28 | 6.11 | 6.12 | 5.80 | 5.95 | 111M |
| 9 | 2026-10-27 | 5.90 | 6.42 | 5.87 | 6.33 | 128M |
| 10 | 2026-10-26 | 5.99 | 6.24 | 5.90 | 5.99 | 77M |
| 11 | 2026-10-23 | 5.63 | 6.27 | 5.54 | 5.96 | 97M |
| 12 | 2026-10-22 | 5.98 | 5.99 | 5.70 | 5.72 | 45M |
52W
Data range
4.90
13.1%
9.56
High/low over the last 250 trading days, and where the price sits.
← Stocks