Xizang Mineral Development

西藏矿业 SZ000762 Forward-adjusted MAIN R Margin-eligible · 2011-12-05
19.21 -0.43 -2.19%
Sectors
ThemeFertilizer -0.82% ThemeMinor Metals Concept -2.04% ThemeSalt Lake Lithium -2.06% ThemeWestern Development -1.49% IndustryEnergy Metals -1.95% RegionTibet +0.14%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
19.25
High
19.70
Low
19.10
Prev close
19.64
Amplitude
3.05%
Volume
9.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
18.97
MA10
18.79
MA20
19.13
MA60
21.29
🕰 Time machine Pick a date to see history up to that day
Xizang Mineral Development SZ000762
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-18.32M
Net main flow, 5 days
+20.80M
Net main flow, 10 days
+39.23M

Super-large orders -7.04M · Large orders -11.28M · Net main ratio -9.52%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 19.25 19.70 19.10 19.21 10M
2 2026-11-05 19.00 19.93 18.93 19.64 17M
3 2026-11-04 18.55 19.06 18.31 19.04 13M
4 2026-11-03 18.35 19.02 18.22 18.59 12M
5 2026-11-02 18.18 18.40 17.82 18.35 11M
6 2026-10-30 18.08 18.77 18.01 18.08 10M
7 2026-10-29 18.77 18.86 18.31 18.31 8M
8 2026-10-28 18.82 19.23 18.78 18.90 9M
9 2026-10-27 19.20 19.40 18.71 18.73 7M
10 2026-10-26 18.93 19.23 18.75 19.05 7M
11 2026-10-23 18.33 19.06 17.88 19.02 12M
12 2026-10-22 19.10 19.15 18.53 18.53 9M

52W

Data range
17.82 5.9% 41.33

High/low over the last 250 trading days, and where the price sits.

← Stocks