Tonghua Golden-Horse Pharmaceutical Industry

通化金马 SZ000766 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
14.61 -0.16 -1.08%
Sectors
ThemeCRO -3.35% Theme创新药 -1.78% ThemeBank Shareholding -1.07% ThemeIndustrial Hemp -1.40% ThemePrivate Hospitals -1.29% ThemeHepatitis -1.55% ThemeAlzheimer's Concept -1.72% IndustryChemical Pharmaceuticals -1.77% RegionJilin -0.79%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
14.55
High
14.79
Low
14.40
Prev close
14.77
Amplitude
2.64%
Volume
6.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
14.62
MA10
14.56
MA20
14.63
MA60
15.61
🕰 Time machine Pick a date to see history up to that day
Tonghua Golden-Horse Pharmaceutical Industry SZ000766
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-3.17M
Net main flow, 5 days
+69.12M
Net main flow, 10 days
+71.67M

Super-large orders +4.90M · Large orders -8.08M · Net main ratio -3.48%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 14.55 14.79 14.40 14.61 6M
2 2026-11-05 14.95 14.96 14.68 14.77 10M
3 2026-11-04 14.40 14.91 14.27 14.85 16M
4 2026-11-03 14.52 14.72 14.09 14.35 12M
5 2026-11-02 13.83 14.75 13.52 14.52 20M
6 2026-10-30 14.16 14.38 13.65 13.79 11M
7 2026-10-29 14.80 14.89 14.26 14.30 10M
8 2026-10-28 14.95 15.10 14.62 14.80 10M
9 2026-10-27 15.03 15.29 14.50 14.57 13M
10 2026-10-26 14.92 15.28 14.90 15.04 8M
11 2026-10-23 15.10 15.20 14.56 15.07 12M
12 2026-10-22 15.35 15.40 15.01 15.03 11M

52W

Data range
13.52 6.5% 30.20

High/low over the last 250 trading days, and where the price sits.

← Stocks