GF Securities

广发证券 SZ000776 Forward-adjusted MAIN R Margin-eligible · 2011-12-05
19.10 -0.28 -1.44%
Sectors
Theme2026 H1 Pre-increase -2.65% IndustrySecurities -1.04%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
19.04
High
19.23
Low
18.91
Prev close
19.38
Amplitude
1.65%
Volume
33.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
19.33
MA10
18.79
MA20
18.98
MA60
20.22
🕰 Time machine Pick a date to see history up to that day
GF Securities SZ000776
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-28.97M
Net main flow, 5 days
+591.30M
Net main flow, 10 days
+622.97M

Super-large orders -756.88K · Large orders -28.21M · Net main ratio -4.53%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 19.04 19.23 18.91 19.10 33M
2 2026-11-05 19.22 19.55 19.20 19.38 44M
3 2026-11-04 19.50 19.55 18.91 19.36 67M
4 2026-11-03 19.18 19.54 19.10 19.50 72M
5 2026-11-02 18.29 19.48 18.25 19.30 110M
6 2026-10-30 17.75 18.40 17.58 18.05 58M
7 2026-10-29 18.01 18.09 17.76 17.80 41M
8 2026-10-28 18.52 18.57 18.06 18.09 44M
9 2026-10-27 18.89 18.91 18.40 18.41 39M
10 2026-10-26 18.65 19.04 18.58 18.94 36M
11 2026-10-23 18.40 18.87 17.96 18.84 59M
12 2026-10-22 18.72 18.88 18.47 18.55 47M

52W

Data range
17.16 25.0% 24.93

High/low over the last 250 trading days, and where the price sits.

← Stocks