SUFA Technology Industry Co.,Ltd.CNNC
中核科技 SZ000777 Forward-adjusted MAIN R Margin-eligible · 2014-09-22
14.90
-0.18
-1.19%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
14.75
High
15.08
Low
14.71
Prev close
15.08
Amplitude
2.45%
Volume
3.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
14.83
MA10
14.96
MA20
15.44
MA60
16.47
SUFA Technology Industry Co.,Ltd.CNNC
SZ000777
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-4.03M
Net main flow, 5 days
-12.53M
Net main flow, 10 days
-32.52M
Super-large orders 0 · Large orders -4.03M · Net main ratio -8.93%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 14.75 | 15.08 | 14.71 | 14.90 | 3M |
| 2 | 2026-11-05 | 14.90 | 15.19 | 14.86 | 15.08 | 4M |
| 3 | 2026-11-04 | 14.70 | 14.97 | 14.60 | 14.90 | 4M |
| 4 | 2026-11-03 | 14.56 | 14.95 | 14.49 | 14.68 | 5M |
| 5 | 2026-11-02 | 14.43 | 14.63 | 14.24 | 14.59 | 4M |
| 6 | 2026-10-30 | 14.67 | 14.94 | 14.34 | 14.34 | 4M |
| 7 | 2026-10-29 | 15.05 | 15.09 | 14.70 | 14.80 | 5M |
| 8 | 2026-10-28 | 15.43 | 15.46 | 15.15 | 15.36 | 2M |
| 9 | 2026-10-27 | 15.76 | 15.89 | 15.18 | 15.18 | 3M |
| 10 | 2026-10-26 | 15.66 | 15.89 | 15.60 | 15.76 | 3M |
| 11 | 2026-10-23 | 15.49 | 15.83 | 14.99 | 15.80 | 5M |
| 12 | 2026-10-22 | 15.90 | 15.98 | 15.50 | 15.50 | 3M |
52W
Data range
14.24
3.9%
31.18
High/low over the last 250 trading days, and where the price sits.
← Stocks