Gansu Engineering Consulting Group
甘咨询 SZ000779 Forward-adjusted MAIN
7.92
-0.13
-1.61%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
7.82
High
8.04
Low
7.80
Prev close
8.05
Amplitude
2.98%
Volume
12.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
7.86
MA10
7.79
MA20
7.92
MA60
9.12
Gansu Engineering Consulting Group
SZ000779
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-6.91M
Net main flow, 5 days
+28.10M
Net main flow, 10 days
+25.74M
Super-large orders +308.70K · Large orders -7.22M · Net main ratio -6.92%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 7.82 | 8.04 | 7.80 | 7.92 | 13M |
| 2 | 2026-11-05 | 7.84 | 8.06 | 7.82 | 8.05 | 16M |
| 3 | 2026-11-04 | 7.74 | 7.91 | 7.61 | 7.89 | 20M |
| 4 | 2026-11-03 | 7.64 | 7.83 | 7.60 | 7.74 | 13M |
| 5 | 2026-11-02 | 7.59 | 7.69 | 7.44 | 7.69 | 16M |
| 6 | 2026-10-30 | 7.68 | 7.81 | 7.47 | 7.49 | 17M |
| 7 | 2026-10-29 | 7.89 | 8.15 | 7.75 | 7.76 | 20M |
| 8 | 2026-10-28 | 7.71 | 8.05 | 7.69 | 7.92 | 24M |
| 9 | 2026-10-27 | 7.81 | 8.02 | 7.67 | 7.67 | 18M |
| 10 | 2026-10-26 | 7.80 | 7.87 | 7.70 | 7.75 | 10M |
| 11 | 2026-10-23 | 7.67 | 7.90 | 7.40 | 7.87 | 19M |
| 12 | 2026-10-22 | 8.03 | 8.07 | 7.75 | 7.76 | 12M |
52W
Data range
6.99
12.1%
14.67
High/low over the last 250 trading days, and where the price sits.
← Stocks