Changjiang Securities
长江证券 SZ000783 Forward-adjusted MAIN R Margin-eligible · 2010-03-31
6.96
-0.13
-1.83%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
6.92
High
7.02
Low
6.89
Prev close
7.09
Amplitude
1.83%
Volume
45.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
7.03
MA10
7.09
MA20
7.39
MA60
8.26
Changjiang Securities
SZ000783
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-29.62M
Net main flow, 5 days
+111.24M
Net main flow, 10 days
-39.80M
Super-large orders -20.37M · Large orders -9.25M · Net main ratio -9.37%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 6.92 | 7.02 | 6.89 | 6.96 | 45M |
| 2 | 2026-11-05 | 7.04 | 7.19 | 7.03 | 7.09 | 69M |
| 3 | 2026-11-04 | 7.00 | 7.12 | 6.87 | 7.08 | 85M |
| 4 | 2026-11-03 | 6.98 | 7.05 | 6.92 | 7.00 | 67M |
| 5 | 2026-11-02 | 6.68 | 7.08 | 6.68 | 7.02 | 126M |
| 6 | 2026-10-30 | 6.87 | 6.87 | 6.58 | 6.62 | 116M |
| 7 | 2026-10-29 | 7.28 | 7.28 | 7.00 | 7.04 | 70M |
| 8 | 2026-10-28 | 7.32 | 7.38 | 7.25 | 7.29 | 43M |
| 9 | 2026-10-27 | 7.50 | 7.56 | 7.28 | 7.29 | 57M |
| 10 | 2026-10-26 | 7.46 | 7.54 | 7.41 | 7.51 | 42M |
| 11 | 2026-10-23 | 7.36 | 7.56 | 7.20 | 7.56 | 71M |
| 12 | 2026-10-22 | 7.56 | 7.58 | 7.41 | 7.43 | 44M |
52W
Data range
6.45
11.9%
10.73
High/low over the last 250 trading days, and where the price sits.
← Stocks