Easyhome New Retail Group

居然智家 SZ000785 Forward-adjusted MAIN R Margin-eligible · 2024-07-08
2.12 -0.04 -1.85%
Sectors
ThemeAI Agent -2.18% IndustryRetail -2.08% RegionHubei -1.25%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
2.14
High
2.15
Low
2.11
Prev close
2.16
Amplitude
1.85%
Volume
43.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
2.13
MA10
2.12
MA20
2.14
MA60
2.23
🕰 Time machine Pick a date to see history up to that day
Easyhome New Retail Group SZ000785
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+4.90M
Net main flow, 5 days
+48.56M
Net main flow, 10 days
+39.71M

Super-large orders +5.78M · Large orders -877.51K · Net main ratio +5.36%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 2.14 2.15 2.11 2.12 43M
2 2026-11-05 2.14 2.17 2.13 2.16 42M
3 2026-11-04 2.13 2.16 2.10 2.14 57M
4 2026-11-03 2.12 2.15 2.09 2.13 55M
5 2026-11-02 2.02 2.13 2.02 2.12 79M
6 2026-10-30 2.03 2.07 2.01 2.03 55M
7 2026-10-29 2.13 2.15 2.04 2.06 61M
8 2026-10-28 2.12 2.16 2.11 2.15 47M
9 2026-10-27 2.17 2.21 2.12 2.12 50M
10 2026-10-26 2.11 2.19 2.10 2.17 56M
11 2026-10-23 2.05 2.13 2.01 2.12 63M
12 2026-10-22 2.14 2.15 2.05 2.06 51M

52W

Data range
1.93 10.3% 3.77

High/low over the last 250 trading days, and where the price sits.

← Stocks