PKU HealthCare
北大医药 SZ000788 Forward-adjusted MAIN
5.49
+0.02
+0.37%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
5.48
High
5.54
Low
5.46
Prev close
5.47
Amplitude
1.46%
Volume
11.1M
Trading days
250
Data range
2025-10-29 ~ 2026-11-09
MA5
5.39
MA10
5.35
MA20
5.45
MA60
5.53
PKU HealthCare
SZ000788
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-09Net main flow today
-3.41M
Net main flow, 5 days
+24.51M
Net main flow, 10 days
-69.04M
Super-large orders -1.16M · Large orders -2.25M · Net main ratio -5.57%
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
11-09
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-09 | 5.48 | 5.54 | 5.46 | 5.49 | 11M |
| 2 | 2026-11-06 | 5.33 | 5.62 | 5.31 | 5.47 | 19M |
| 3 | 2026-11-05 | 5.30 | 5.47 | 5.28 | 5.46 | 22M |
| 4 | 2026-11-04 | 5.22 | 5.35 | 5.22 | 5.31 | 18M |
| 5 | 2026-11-03 | 5.25 | 5.36 | 5.19 | 5.24 | 21M |
| 6 | 2026-11-02 | 5.01 | 5.35 | 4.92 | 5.34 | 35M |
| 7 | 2026-10-30 | 5.23 | 5.30 | 5.02 | 5.02 | 33M |
| 8 | 2026-10-29 | 5.32 | 5.40 | 5.19 | 5.28 | 25M |
| 9 | 2026-10-28 | 5.45 | 5.45 | 5.18 | 5.38 | 42M |
| 10 | 2026-10-27 | 5.80 | 5.86 | 5.37 | 5.54 | 63M |
| 11 | 2026-10-26 | 5.67 | 6.12 | 5.67 | 5.80 | 50M |
| 12 | 2026-10-23 | 5.65 | 5.70 | 5.34 | 5.68 | 39M |
52W
Data range
4.66
26.0%
7.85
High/low over the last 250 trading days, and where the price sits.
← Stocks