Gepic Energy Development
甘肃能源 SZ000791 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
6.63
+0.02
+0.30%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
6.51
High
6.68
Low
6.46
Prev close
6.61
Amplitude
3.33%
Volume
13.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
6.55
MA10
6.53
MA20
6.68
MA60
7.12
Gepic Energy Development
SZ000791
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+1.57M
Net main flow, 5 days
+19.23M
Net main flow, 10 days
+43.05M
Super-large orders +5.24M · Large orders -3.67M · Net main ratio +1.76%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 6.51 | 6.68 | 6.46 | 6.63 | 13M |
| 2 | 2026-11-05 | 6.59 | 6.66 | 6.57 | 6.61 | 12M |
| 3 | 2026-11-04 | 6.52 | 6.65 | 6.47 | 6.61 | 16M |
| 4 | 2026-11-03 | 6.42 | 6.51 | 6.41 | 6.50 | 12M |
| 5 | 2026-11-02 | 6.35 | 6.45 | 6.34 | 6.42 | 13M |
| 6 | 2026-10-30 | 6.45 | 6.47 | 6.34 | 6.35 | 12M |
| 7 | 2026-10-29 | 6.51 | 6.55 | 6.41 | 6.47 | 12M |
| 8 | 2026-10-28 | 6.54 | 6.61 | 6.53 | 6.54 | 10M |
| 9 | 2026-10-27 | 6.60 | 6.67 | 6.47 | 6.53 | 17M |
| 10 | 2026-10-26 | 6.59 | 6.64 | 6.54 | 6.60 | 8M |
| 11 | 2026-10-23 | 6.53 | 6.62 | 6.43 | 6.60 | 15M |
| 12 | 2026-10-22 | 6.74 | 6.74 | 6.59 | 6.59 | 10M |
52W
Data range
6.21
8.9%
10.91
High/low over the last 250 trading days, and where the price sits.
← Stocks