Qinghai Yanhu Industry

盐湖股份 SZ000792 Forward-adjusted MAIN R Margin-eligible · 2022-01-17
23.15 -0.32 -1.36%
Sectors
Theme2026三季报预增 -3.51% Theme2026 H1 Pre-increase -2.65% ThemeFertilizer -0.82% ThemeMinor Metals Concept -2.04% ThemeCharacteristic Towns -0.87% ThemeSalt Lake Lithium -2.06% ThemeWestern Development -1.49% IndustryAgrochemicals -0.73% RegionQinghai -0.59%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
22.95
High
23.65
Low
22.93
Prev close
23.47
Amplitude
3.07%
Volume
50.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
22.77
MA10
22.38
MA20
22.60
MA60
25.24
🕰 Time machine Pick a date to see history up to that day
Qinghai Yanhu Industry SZ000792
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-7.62M
Net main flow, 5 days
+540.27M
Net main flow, 10 days
+912.09M

Super-large orders -17.54M · Large orders +9.92M · Net main ratio -0.65%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 22.95 23.65 22.93 23.15 50M
2 2026-11-05 22.90 23.88 22.89 23.47 92M
3 2026-11-04 22.56 22.92 22.12 22.86 63M
4 2026-11-03 21.83 22.90 21.78 22.49 60M
5 2026-11-02 21.88 22.33 21.80 21.90 51M
6 2026-10-30 21.52 22.18 21.45 21.75 36M
7 2026-10-29 21.98 22.03 21.66 21.67 30M
8 2026-10-28 22.50 22.51 22.05 22.10 30M
9 2026-10-27 22.48 22.61 22.20 22.21 32M
10 2026-10-26 22.17 22.45 21.90 22.24 33M
11 2026-10-23 21.42 22.33 21.39 22.25 65M
12 2026-10-22 22.30 22.42 21.67 21.67 66M

52W

Data range
21.39 8.7% 41.60

High/low over the last 250 trading days, and where the price sits.

← Stocks