Innuovo Technology
英洛华 SZ000795 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
8.48
-0.07
-0.82%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
8.35
High
8.52
Low
8.30
Prev close
8.55
Amplitude
2.57%
Volume
8.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
8.45
MA10
8.41
MA20
8.33
MA60
8.40
Innuovo Technology
SZ000795
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-3.05M
Net main flow, 5 days
+28.73M
Net main flow, 10 days
+67.47M
Super-large orders 0 · Large orders -3.05M · Net main ratio -4.09%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 8.35 | 8.52 | 8.30 | 8.48 | 9M |
| 2 | 2026-11-05 | 8.47 | 8.65 | 8.45 | 8.55 | 15M |
| 3 | 2026-11-04 | 8.37 | 8.51 | 8.32 | 8.46 | 14M |
| 4 | 2026-11-03 | 8.30 | 8.44 | 8.30 | 8.39 | 9M |
| 5 | 2026-11-02 | 8.36 | 8.40 | 8.21 | 8.35 | 11M |
| 6 | 2026-10-30 | 8.26 | 8.46 | 8.18 | 8.27 | 11M |
| 7 | 2026-10-29 | 8.41 | 8.49 | 8.31 | 8.36 | 10M |
| 8 | 2026-10-28 | 8.37 | 8.54 | 8.37 | 8.49 | 12M |
| 9 | 2026-10-27 | 8.41 | 8.52 | 8.33 | 8.33 | 9M |
| 10 | 2026-10-26 | 8.37 | 8.64 | 8.35 | 8.41 | 10M |
| 11 | 2026-10-23 | 8.15 | 8.48 | 8.01 | 8.46 | 18M |
| 12 | 2026-10-22 | 8.21 | 8.32 | 8.21 | 8.22 | 10M |
52W
Data range
7.96
16.5%
11.09
High/low over the last 250 trading days, and where the price sits.
← Stocks