China Wuyi

中国武夷 SZ000797 Forward-adjusted MAIN
2.21 -0.04 -1.78%
Sectors
ThemeLand Transfer -0.45% ThemeFujian FTZ -2.19% IndustryReal Estate -1.62% RegionFujian -0.46%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
2.20
High
2.24
Low
2.17
Prev close
2.25
Amplitude
3.11%
Volume
24.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
2.21
MA10
2.23
MA20
2.33
MA60
2.47
🕰 Time machine Pick a date to see history up to that day
China Wuyi SZ000797
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+1.03M
Net main flow, 5 days
+1.28M
Net main flow, 10 days
-9.06M

Super-large orders +3.64M · Large orders -2.61M · Net main ratio +1.91%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 2.20 2.24 2.17 2.21 24M
2 2026-11-05 2.21 2.26 2.20 2.25 27M
3 2026-11-04 2.19 2.22 2.16 2.22 24M
4 2026-11-03 2.17 2.26 2.16 2.20 27M
5 2026-11-02 2.18 2.20 2.13 2.19 26M
6 2026-10-30 2.21 2.27 2.18 2.18 28M
7 2026-10-29 2.24 2.28 2.21 2.22 19M
8 2026-10-28 2.26 2.28 2.23 2.25 18M
9 2026-10-27 2.29 2.33 2.25 2.25 24M
10 2026-10-26 2.27 2.34 2.26 2.29 24M
11 2026-10-23 2.27 2.30 2.17 2.29 35M
12 2026-10-22 2.40 2.40 2.28 2.29 28M

52W

Data range
2.11 3.6% 4.87

High/low over the last 250 trading days, and where the price sits.

← Stocks