Shandong High Speed Renewable Energy Group

山高环能 SZ000803 Forward-adjusted MAIN
6.43 -0.17 -2.58%
Sectors
Theme2026 H1 Pre-increase -2.65% ThemeSolid Waste Treatment -0.99% ThemeWaste Sorting -0.88% ThemeBiomass Power -0.55% ThemeWestern Development -1.49% IndustryEnvironmental Remediation -0.89%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
6.50
High
6.64
Low
6.41
Prev close
6.60
Amplitude
3.48%
Volume
7.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
6.33
MA10
6.39
MA20
6.63
MA60
7.09
🕰 Time machine Pick a date to see history up to that day
Shandong High Speed Renewable Energy Group SZ000803
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-2.25M
Net main flow, 5 days
-3.02M
Net main flow, 10 days
+3.85M

Super-large orders +272.81K · Large orders -2.52M · Net main ratio -4.55%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 6.50 6.64 6.41 6.43 8M
2 2026-11-05 6.26 6.61 6.22 6.60 12M
3 2026-11-04 6.20 6.29 6.06 6.26 8M
4 2026-11-03 6.21 6.31 6.08 6.14 9M
5 2026-11-02 6.18 6.28 6.01 6.23 10M
6 2026-10-30 6.24 6.37 6.07 6.07 10M
7 2026-10-29 6.58 6.62 6.33 6.35 8M
8 2026-10-28 6.49 6.62 6.31 6.61 11M
9 2026-10-27 6.81 6.83 6.37 6.39 9M
10 2026-10-26 6.70 6.86 6.60 6.81 10M
11 2026-10-23 6.46 6.77 6.32 6.76 14M
12 2026-10-22 6.73 6.75 6.44 6.46 10M

52W

Data range
5.86 10.5% 11.27

High/low over the last 250 trading days, and where the price sits.

← Stocks