Dezhan Healthcare
德展健康 SZ000813 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
2.98
-0.05
-1.65%
Sectors
ThemeNMN Concept
-0.50%
ThemeWeight Loss Drugs
-2.38%
Theme创新药
-1.78%
ThemeMedical Aesthetics
-1.78%
ThemeSynthetic Biology
-1.72%
ThemeIndustrial Hemp
-1.40%
ThemeXinjiang Revitalization
-1.20%
ThemePrivate Hospitals
-1.29%
ThemeHainan Free Trade Zone
-1.44%
ThemeBio-Vaccines
-1.32%
ThemeWestern Development
-1.49%
IndustryChemical Pharmaceuticals
-1.77%
RegionXinjiang
+0.59%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
2.98
High
3.02
Low
2.96
Prev close
3.03
Amplitude
1.98%
Volume
17.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
2.99
MA10
2.96
MA20
3.06
MA60
3.27
Dezhan Healthcare
SZ000813
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+3.06M
Net main flow, 5 days
+71.12M
Net main flow, 10 days
+56.85M
Super-large orders 0 · Large orders +3.06M · Net main ratio +5.95%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 2.98 | 3.02 | 2.96 | 2.98 | 17M |
| 2 | 2026-11-05 | 3.02 | 3.04 | 2.99 | 3.03 | 32M |
| 3 | 2026-11-04 | 2.92 | 3.02 | 2.92 | 3.00 | 40M |
| 4 | 2026-11-03 | 2.99 | 3.10 | 2.93 | 2.99 | 54M |
| 5 | 2026-11-02 | 2.86 | 3.09 | 2.82 | 2.97 | 54M |
| 6 | 2026-10-30 | 2.81 | 2.91 | 2.77 | 2.81 | 28M |
| 7 | 2026-10-29 | 2.89 | 2.94 | 2.87 | 2.88 | 23M |
| 8 | 2026-10-28 | 2.97 | 3.00 | 2.89 | 2.90 | 29M |
| 9 | 2026-10-27 | 3.05 | 3.08 | 2.96 | 2.96 | 15M |
| 10 | 2026-10-26 | 3.01 | 3.06 | 3.00 | 3.05 | 17M |
| 11 | 2026-10-23 | 2.99 | 3.04 | 2.92 | 3.03 | 30M |
| 12 | 2026-10-22 | 3.11 | 3.12 | 3.01 | 3.02 | 28M |
52W
Data range
2.75
11.6%
4.73
High/low over the last 250 trading days, and where the price sits.
← Stocks