Mcc Meili Cloud Computing Industry Investment

美利云 SZ000815 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
13.49 -0.43 -3.12%
Sectors
ThemeState-Owned Cloud -1.43% ThemeWestern Development -1.49% IndustryCommunication Services -1.83% RegionNingxia -0.33%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
13.35
High
13.85
Low
13.35
Prev close
13.92
Amplitude
3.59%
Volume
36.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
13.33
MA10
13.20
MA20
13.75
MA60
15.46
🕰 Time machine Pick a date to see history up to that day
Mcc Meili Cloud Computing Industry Investment SZ000815
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-20.66M
Net main flow, 5 days
+85.25M
Net main flow, 10 days
-91.94M

Super-large orders -9.23M · Large orders -11.44M · Net main ratio -4.17%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 13.35 13.85 13.35 13.49 36M
2 2026-11-05 13.10 14.11 13.07 13.92 60M
3 2026-11-04 12.82 13.26 12.55 13.22 39M
4 2026-11-03 13.09 13.40 12.83 12.88 35M
5 2026-11-02 13.23 13.48 12.69 13.12 41M
6 2026-10-30 12.44 13.10 12.33 12.48 26M
7 2026-10-29 13.17 13.24 12.77 12.77 27M
8 2026-10-28 13.15 13.37 12.93 13.26 29M
9 2026-10-27 13.87 14.07 13.04 13.04 35M
10 2026-10-26 13.59 14.16 13.47 13.74 30M
11 2026-10-23 13.33 13.96 12.81 13.78 48M
12 2026-10-22 14.98 15.07 13.93 13.93 61M

52W

Data range
10.71 21.8% 23.45

High/low over the last 250 trading days, and where the price sits.

← Stocks