Yueyang Xingchang Petro-Chemical

岳阳兴长 SZ000819 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
11.58 +0.10 +0.87%
Sectors
IndustryOil Processing & Trading -1.74% RegionHunan -0.43%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
11.41
High
12.36
Low
11.08
Prev close
11.48
Amplitude
11.15%
Volume
16.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
11.70
MA10
11.26
MA20
11.37
MA60
11.87
🕰 Time machine Pick a date to see history up to that day
Yueyang Xingchang Petro-Chemical SZ000819
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+19.04M
Net main flow, 5 days
+261.33M
Net main flow, 10 days
+247.71M

Super-large orders +9.83M · Large orders +9.22M · Net main ratio +9.84%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 11.41 12.36 11.08 11.58 17M
2 2026-11-05 11.26 11.53 11.26 11.48 13M
3 2026-11-04 11.78 11.78 11.21 11.52 28M
4 2026-11-03 11.65 12.94 11.45 12.18 37M
5 2026-11-02 10.69 11.76 10.69 11.76 8M
6 2026-10-30 10.49 11.30 10.49 10.69 8M
7 2026-10-29 10.80 10.93 10.51 10.54 4M
8 2026-10-28 10.93 11.03 10.76 10.80 3M
9 2026-10-27 11.15 11.35 10.85 10.87 2M
10 2026-10-26 11.18 11.33 11.03 11.22 3M
11 2026-10-23 11.05 11.35 10.65 11.26 4M
12 2026-10-22 11.23 11.59 11.16 11.25 4M

52W

Data range
10.49 10.5% 20.83

High/low over the last 250 trading days, and where the price sits.

← Stocks