Guangdong Goworld

超声电子 SZ000823 Forward-adjusted MAIN R Margin-eligible · 2013-01-31
16.24 -1.32 -7.52%
Sectors
Theme2026三季报预增 -3.51% ThemeBank Shareholding -1.07% ThemeMillimeter-Wave Radar -3.51% ThemeApple Concept -3.21% IndustryComponents -5.48%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
16.50
High
16.85
Low
15.85
Prev close
17.56
Amplitude
5.69%
Volume
86.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
17.12
MA10
17.40
MA20
20.47
MA60
19.17
🕰 Time machine Pick a date to see history up to that day
Guangdong Goworld SZ000823
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-75.25M
Net main flow, 5 days
+304.72M
Net main flow, 10 days
-339.83M

Super-large orders -28.71M · Large orders -46.54M · Net main ratio -5.33%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 16.50 16.85 15.85 16.24 87M
2 2026-11-05 16.95 18.08 16.88 17.56 129M
3 2026-11-04 16.66 18.13 16.08 17.86 143M
4 2026-11-03 16.86 17.74 16.50 16.68 95M
5 2026-11-02 17.54 18.28 16.74 17.28 123M
6 2026-10-30 15.71 18.18 15.32 17.20 159M
7 2026-10-29 17.62 18.23 16.45 16.53 95M
8 2026-10-28 18.38 18.65 17.90 18.19 100M
9 2026-10-27 18.89 18.97 17.72 17.80 84M
10 2026-10-26 20.01 20.12 18.59 18.70 96M
11 2026-10-23 21.22 21.69 19.83 20.64 119M
12 2026-10-22 23.80 24.08 21.80 22.03 120M

52W

Data range
11.43 26.2% 29.77

High/low over the last 250 trading days, and where the price sits.

← Stocks