Dongguan Development
东莞控股 SZ000828 Forward-adjusted MAIN R Margin-eligible · 2016-12-12
10.04
0.00
0.00%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
9.96
High
10.08
Low
9.92
Prev close
10.04
Amplitude
1.59%
Volume
5.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
10.01
MA10
9.89
MA20
9.96
MA60
9.90
Dongguan Development
SZ000828
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+2.12M
Net main flow, 5 days
+37.63M
Net main flow, 10 days
+52.95M
Super-large orders -2.23M · Large orders +4.35M · Net main ratio +4.08%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 9.96 | 10.08 | 9.92 | 10.04 | 5M |
| 2 | 2026-11-05 | 10.04 | 10.05 | 9.92 | 10.04 | 5M |
| 3 | 2026-11-04 | 10.01 | 10.10 | 9.94 | 10.05 | 7M |
| 4 | 2026-11-03 | 9.94 | 10.05 | 9.91 | 10.01 | 6M |
| 5 | 2026-11-02 | 9.73 | 9.96 | 9.72 | 9.93 | 10M |
| 6 | 2026-10-30 | 9.81 | 9.93 | 9.71 | 9.72 | 6M |
| 7 | 2026-10-29 | 9.79 | 9.87 | 9.77 | 9.82 | 5M |
| 8 | 2026-10-28 | 9.76 | 9.88 | 9.73 | 9.81 | 4M |
| 9 | 2026-10-27 | 9.80 | 9.86 | 9.75 | 9.75 | 4M |
| 10 | 2026-10-26 | 9.65 | 9.87 | 9.65 | 9.77 | 6M |
| 11 | 2026-10-23 | 9.65 | 9.82 | 9.57 | 9.75 | 7M |
| 12 | 2026-10-22 | 9.95 | 9.98 | 9.67 | 9.70 | 7M |
52W
Data range
9.00
38.2%
11.73
High/low over the last 250 trading days, and where the price sits.
← Stocks