Guangxi Yuegui Guangye Holdings
粤桂股份 SZ000833 Forward-adjusted MAIN R Margin-eligible · 2026-04-20
17.04
-0.31
-1.79%
Sectors
Theme2026 Q1 Profit Growth
+0.75%
Theme2026三季报预增
-3.51%
Theme2026 H1 Pre-increase
-2.65%
ThemeAgricultural Planting
+0.00%
ThemeFertilizer
-0.82%
ThemeFluorine Chemical Concept
-2.23%
ThemePhosphorus Chemicals
-1.69%
ThemeWestern Development
-1.49%
IndustryNon-Metallic Materials
-1.38%
RegionGuangxi
-0.06%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
16.87
High
17.24
Low
16.75
Prev close
17.35
Amplitude
2.82%
Volume
13.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
16.94
MA10
16.99
MA20
18.01
MA60
19.67
Guangxi Yuegui Guangye Holdings
SZ000833
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-26.15M
Net main flow, 5 days
+29.52M
Net main flow, 10 days
-7.77M
Super-large orders -11.13M · Large orders -15.02M · Net main ratio -11.29%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 16.87 | 17.24 | 16.75 | 17.04 | 14M |
| 2 | 2026-11-05 | 16.99 | 17.58 | 16.92 | 17.35 | 21M |
| 3 | 2026-11-04 | 16.69 | 17.11 | 16.51 | 17.05 | 20M |
| 4 | 2026-11-03 | 16.43 | 17.04 | 16.41 | 16.68 | 18M |
| 5 | 2026-11-02 | 16.53 | 16.65 | 16.32 | 16.58 | 16M |
| 6 | 2026-10-30 | 16.52 | 16.97 | 16.36 | 16.47 | 15M |
| 7 | 2026-10-29 | 17.09 | 17.26 | 16.77 | 16.78 | 17M |
| 8 | 2026-10-28 | 17.17 | 17.40 | 16.95 | 17.24 | 20M |
| 9 | 2026-10-27 | 17.34 | 17.69 | 17.29 | 17.34 | 17M |
| 10 | 2026-10-26 | 17.52 | 17.60 | 17.10 | 17.34 | 15M |
| 11 | 2026-10-23 | 16.99 | 17.80 | 16.84 | 17.71 | 25M |
| 12 | 2026-10-22 | 17.80 | 17.95 | 17.23 | 17.28 | 23M |
52W
Data range
14.91
12.8%
31.54
High/low over the last 250 trading days, and where the price sits.
← Stocks