Cheng De LoLo
承德露露 SZ000848 Forward-adjusted MAIN R Margin-eligible · 2013-01-31
7.91
+0.03
+0.38%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
7.81
High
7.94
Low
7.77
Prev close
7.88
Amplitude
2.16%
Volume
10.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
7.79
MA10
7.60
MA20
7.99
MA60
8.22
Cheng De LoLo
SZ000848
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-1.57M
Net main flow, 5 days
+54.47M
Net main flow, 10 days
-30.88M
Super-large orders 0 · Large orders -1.57M · Net main ratio -1.87%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 7.81 | 7.94 | 7.77 | 7.91 | 11M |
| 2 | 2026-11-05 | 7.74 | 7.90 | 7.70 | 7.88 | 16M |
| 3 | 2026-11-04 | 7.88 | 7.96 | 7.67 | 7.71 | 24M |
| 4 | 2026-11-03 | 7.60 | 7.92 | 7.57 | 7.88 | 24M |
| 5 | 2026-11-02 | 7.49 | 7.62 | 7.46 | 7.57 | 31M |
| 6 | 2026-10-30 | 7.36 | 7.57 | 7.35 | 7.50 | 23M |
| 7 | 2026-10-29 | 7.37 | 7.44 | 7.24 | 7.42 | 26M |
| 8 | 2026-10-28 | 7.30 | 7.43 | 7.29 | 7.33 | 21M |
| 9 | 2026-10-27 | 7.45 | 7.51 | 7.28 | 7.33 | 33M |
| 10 | 2026-10-26 | 7.51 | 7.70 | 7.40 | 7.44 | 49M |
| 11 | 2026-10-23 | 8.15 | 8.25 | 8.12 | 8.18 | 12M |
| 12 | 2026-10-22 | 8.30 | 8.31 | 8.15 | 8.15 | 11M |
52W
Data range
7.10
35.5%
9.38
High/low over the last 250 trading days, and where the price sits.
← Stocks