TangshanJidong Equipment and Engineering
冀东装备 SZ000856 Forward-adjusted MAIN
8.52
+0.03
+0.35%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
8.32
High
8.69
Low
8.28
Prev close
8.49
Amplitude
4.83%
Volume
4.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
8.33
MA10
8.32
MA20
8.55
MA60
8.59
TangshanJidong Equipment and Engineering
SZ000856
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+153.76K
Net main flow, 5 days
+2.35M
Net main flow, 10 days
-5.63M
Super-large orders 0 · Large orders +153.76K · Net main ratio +0.38%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 8.32 | 8.69 | 8.28 | 8.52 | 5M |
| 2 | 2026-11-05 | 8.30 | 8.49 | 8.28 | 8.49 | 5M |
| 3 | 2026-11-04 | 8.18 | 8.30 | 8.00 | 8.30 | 5M |
| 4 | 2026-11-03 | 8.12 | 8.42 | 8.00 | 8.19 | 4M |
| 5 | 2026-11-02 | 7.97 | 8.20 | 7.70 | 8.14 | 6M |
| 6 | 2026-10-30 | 8.28 | 8.46 | 7.94 | 7.95 | 6M |
| 7 | 2026-10-29 | 8.45 | 8.52 | 8.28 | 8.35 | 4M |
| 8 | 2026-10-28 | 8.35 | 8.50 | 8.28 | 8.37 | 4M |
| 9 | 2026-10-27 | 8.64 | 8.77 | 8.30 | 8.33 | 6M |
| 10 | 2026-10-26 | 8.71 | 8.75 | 8.51 | 8.58 | 5M |
| 11 | 2026-10-23 | 8.38 | 8.80 | 8.23 | 8.74 | 9M |
| 12 | 2026-10-22 | 8.70 | 8.79 | 8.51 | 8.54 | 4M |
52W
Data range
6.40
33.8%
12.67
High/low over the last 250 trading days, and where the price sits.
← Stocks