Beijing Shunxin Agriculture

顺鑫农业 SZ000860 Forward-adjusted MAIN R Margin-eligible · 2013-01-31
12.21 -0.37 -2.94%
Sectors
ThemePork -0.15% ThemeBaijiu Concept -1.87% IndustryBaijiu -2.24% RegionBeijing -1.13%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
12.59
High
12.60
Low
11.95
Prev close
12.58
Amplitude
5.17%
Volume
21.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
12.23
MA10
11.74
MA20
11.25
MA60
10.79
🕰 Time machine Pick a date to see history up to that day
Beijing Shunxin Agriculture SZ000860
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+23.52M
Net main flow, 5 days
+178.90M
Net main flow, 10 days
+198.22M

Super-large orders +3.14M · Large orders +20.38M · Net main ratio +9.15%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 12.59 12.60 11.95 12.21 21M
2 2026-11-05 11.99 12.60 11.85 12.58 27M
3 2026-11-04 12.06 12.31 11.88 11.92 20M
4 2026-11-03 12.25 12.45 12.07 12.14 27M
5 2026-11-02 11.59 12.41 11.59 12.28 45M
6 2026-10-30 10.68 11.87 10.63 11.63 35M
7 2026-10-29 11.05 11.12 10.86 10.88 9M
8 2026-10-28 11.22 11.22 11.00 11.10 11M
9 2026-10-27 11.31 11.55 11.19 11.22 13M
10 2026-10-26 11.23 11.47 11.21 11.41 15M
11 2026-10-23 11.07 11.34 11.05 11.30 22M
12 2026-10-22 11.67 11.67 11.16 11.18 23M

52W

Data range
9.49 40.9% 16.14

High/low over the last 250 trading days, and where the price sits.

← Stocks