Ning Xia Yin Xing Energy
银星能源 SZ000862 Forward-adjusted MAIN
4.83
+0.01
+0.21%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
4.70
High
4.91
Low
4.68
Prev close
4.82
Amplitude
4.77%
Volume
12.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
4.74
MA10
4.73
MA20
4.91
MA60
5.24
Ning Xia Yin Xing Energy
SZ000862
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-12. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+433.16K
Net main flow, 5 days
+3.29M
Net main flow, 10 days
-21.18M
Super-large orders +82.87K · Large orders +350.29K · Net main ratio +0.71%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 4.70 | 4.91 | 4.68 | 4.83 | 13M |
| 2 | 2026-11-05 | 4.70 | 4.84 | 4.70 | 4.82 | 12M |
| 3 | 2026-11-04 | 4.71 | 4.75 | 4.62 | 4.71 | 10M |
| 4 | 2026-11-03 | 4.64 | 4.76 | 4.63 | 4.71 | 9M |
| 5 | 2026-11-02 | 4.54 | 4.64 | 4.52 | 4.64 | 9M |
| 6 | 2026-10-30 | 4.65 | 4.69 | 4.54 | 4.54 | 10M |
| 7 | 2026-10-29 | 4.71 | 4.74 | 4.64 | 4.66 | 7M |
| 8 | 2026-10-28 | 4.75 | 4.77 | 4.69 | 4.71 | 8M |
| 9 | 2026-10-27 | 4.88 | 4.89 | 4.73 | 4.73 | 12M |
| 10 | 2026-10-26 | 4.89 | 4.95 | 4.83 | 4.90 | 8M |
| 11 | 2026-10-23 | 4.88 | 4.93 | 4.71 | 4.91 | 13M |
| 12 | 2026-10-22 | 5.02 | 5.04 | 4.87 | 4.90 | 10M |
52W
Data range
4.50
6.7%
9.44
High/low over the last 250 trading days, and where the price sits.
← Stocks