Yunnan Copper

云南铜业 SZ000878 Forward-adjusted MAIN R Margin-eligible · 2010-03-31
13.77 -0.41 -2.89%
Sectors
ThemeMinor Metals Concept -2.04% ThemeWestern Development -1.49% IndustryIndustrial Metals -2.03% RegionYunnan +0.58%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
13.60
High
13.98
Low
13.57
Prev close
14.18
Amplitude
2.89%
Volume
27.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
13.79
MA10
13.74
MA20
14.29
MA60
16.02
🕰 Time machine Pick a date to see history up to that day
Yunnan Copper SZ000878
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-17.61M
Net main flow, 5 days
+61.45M
Net main flow, 10 days
-4.76M

Super-large orders -2.83M · Large orders -14.78M · Net main ratio -4.66%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 13.60 13.98 13.57 13.77 27M
2 2026-11-05 14.10 14.35 13.97 14.18 33M
3 2026-11-04 13.50 14.10 13.40 14.04 40M
4 2026-11-03 13.41 13.75 13.41 13.51 27M
5 2026-11-02 13.22 13.50 13.07 13.43 29M
6 2026-10-30 13.30 13.62 13.12 13.21 25M
7 2026-10-29 13.84 13.92 13.49 13.49 27M
8 2026-10-28 14.00 14.14 13.89 13.97 21M
9 2026-10-27 14.07 14.26 13.80 13.81 24M
10 2026-10-26 14.16 14.29 13.87 14.03 23M
11 2026-10-23 13.71 14.32 13.47 14.30 36M
12 2026-10-22 14.49 14.54 13.97 14.02 28M

52W

Data range
13.07 4.3% 29.24

High/low over the last 250 trading days, and where the price sits.

← Stocks