Weichai Heavy Machinery

潍柴重机 SZ000880 Forward-adjusted MAIN R Margin-eligible · 2025-07-14
20.63 -0.89 -4.14%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
20.32
High
21.03
Low
20.32
Prev close
21.52
Amplitude
3.30%
Volume
11.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
20.67
MA10
20.75
MA20
21.36
MA60
23.35
🕰 Time machine Pick a date to see history up to that day
Weichai Heavy Machinery SZ000880
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-26.27M
Net main flow, 5 days
-16.42M
Net main flow, 10 days
-13.61M

Super-large orders -7.15M · Large orders -19.12M · Net main ratio -11.08%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 20.32 21.03 20.32 20.63 11M
2 2026-11-05 21.18 21.98 21.00 21.52 13M
3 2026-11-04 19.80 21.46 19.70 21.35 18M
4 2026-11-03 19.98 20.56 19.63 19.73 9M
5 2026-11-02 20.00 20.50 19.80 20.14 10M
6 2026-10-30 20.51 20.88 19.80 19.80 11M
7 2026-10-29 21.41 21.41 20.60 20.65 8M
8 2026-10-28 20.78 21.73 20.70 21.52 9M
9 2026-10-27 21.54 21.84 20.66 20.66 6M
10 2026-10-26 21.98 22.20 21.42 21.48 6M
11 2026-10-23 20.79 22.44 20.14 22.23 13M
12 2026-10-22 21.84 21.95 21.11 21.12 7M

52W

Data range
19.34 6.1% 40.26

High/low over the last 250 trading days, and where the price sits.

← Stocks