Beijing Hualian Department Store

华联股份 SZ000882 Forward-adjusted MAIN
1.39 -0.03 -2.11%
Sectors
ThemeHengqin New Area -1.48% ThemeInfluencer Economy -1.51% IndustryRetail -2.08%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
1.39
High
1.41
Low
1.38
Prev close
1.42
Amplitude
2.11%
Volume
40.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
1.41
MA10
1.40
MA20
1.42
MA60
1.48
🕰 Time machine Pick a date to see history up to that day
Beijing Hualian Department Store SZ000882
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+2.60M
Net main flow, 5 days
+8.63M
Net main flow, 10 days
-23.55M

Super-large orders +998.79K · Large orders +1.60M · Net main ratio +4.65%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 1.39 1.41 1.38 1.39 40M
2 2026-11-05 1.42 1.43 1.40 1.42 33M
3 2026-11-04 1.42 1.43 1.39 1.42 38M
4 2026-11-03 1.40 1.45 1.39 1.41 45M
5 2026-11-02 1.37 1.41 1.34 1.41 53M
6 2026-10-30 1.38 1.41 1.36 1.37 47M
7 2026-10-29 1.40 1.42 1.37 1.37 39M
8 2026-10-28 1.39 1.42 1.39 1.40 43M
9 2026-10-27 1.40 1.42 1.38 1.39 43M
10 2026-10-26 1.37 1.42 1.37 1.39 43M
11 2026-10-23 1.36 1.39 1.32 1.38 48M
12 2026-10-22 1.41 1.42 1.37 1.37 39M

52W

Data range
1.27 11.8% 2.29

High/low over the last 250 trading days, and where the price sits.

← Stocks