Hainan Expressway
海南高速 SZ000886 Forward-adjusted MAIN
4.03
-0.04
-0.98%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
4.01
High
4.05
Low
3.98
Prev close
4.07
Amplitude
1.72%
Volume
13.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
4.01
MA10
4.04
MA20
4.27
MA60
4.54
Hainan Expressway
SZ000886
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-3.04M
Net main flow, 5 days
+4.97M
Net main flow, 10 days
-9.74M
Super-large orders -1.49M · Large orders -1.55M · Net main ratio -5.77%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 4.01 | 4.05 | 3.98 | 4.03 | 13M |
| 2 | 2026-11-05 | 4.02 | 4.09 | 4.00 | 4.07 | 13M |
| 3 | 2026-11-04 | 3.96 | 4.04 | 3.92 | 4.03 | 16M |
| 4 | 2026-11-03 | 3.92 | 4.02 | 3.92 | 3.98 | 15M |
| 5 | 2026-11-02 | 3.89 | 3.95 | 3.84 | 3.94 | 18M |
| 6 | 2026-10-30 | 3.90 | 4.02 | 3.85 | 3.89 | 27M |
| 7 | 2026-10-29 | 4.05 | 4.08 | 3.92 | 3.95 | 28M |
| 8 | 2026-10-28 | 4.10 | 4.13 | 4.04 | 4.08 | 14M |
| 9 | 2026-10-27 | 4.31 | 4.35 | 4.09 | 4.09 | 19M |
| 10 | 2026-10-26 | 4.28 | 4.37 | 4.25 | 4.32 | 13M |
| 11 | 2026-10-23 | 4.25 | 4.32 | 4.13 | 4.30 | 17M |
| 12 | 2026-10-22 | 4.42 | 4.46 | 4.24 | 4.31 | 10M |
52W
Data range
3.84
4.3%
8.28
High/low over the last 250 trading days, and where the price sits.
← Stocks