Jiangsu Fasten
法尔胜 SZ000890 Forward-adjusted MAIN
5.70
-0.08
-1.38%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
5.65
High
5.77
Low
5.53
Prev close
5.78
Amplitude
4.15%
Volume
13.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
5.61
MA10
5.67
MA20
6.09
MA60
7.24
Jiangsu Fasten
SZ000890
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-448.90K
Net main flow, 5 days
+5.50M
Net main flow, 10 days
+57
Super-large orders -798.49K · Large orders +349.58K · Net main ratio -0.61%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 5.65 | 5.77 | 5.53 | 5.70 | 13M |
| 2 | 2026-11-05 | 5.56 | 5.80 | 5.41 | 5.78 | 16M |
| 3 | 2026-11-04 | 5.45 | 5.58 | 5.25 | 5.55 | 15M |
| 4 | 2026-11-03 | 5.52 | 5.70 | 5.38 | 5.49 | 14M |
| 5 | 2026-11-02 | 5.41 | 5.56 | 5.18 | 5.53 | 20M |
| 6 | 2026-10-30 | 5.63 | 5.69 | 5.32 | 5.34 | 16M |
| 7 | 2026-10-29 | 5.62 | 5.78 | 5.56 | 5.57 | 14M |
| 8 | 2026-10-28 | 5.68 | 5.85 | 5.59 | 5.76 | 21M |
| 9 | 2026-10-27 | 6.16 | 6.23 | 5.90 | 5.91 | 11M |
| 10 | 2026-10-26 | 6.12 | 6.16 | 6.01 | 6.08 | 9M |
| 11 | 2026-10-23 | 6.08 | 6.16 | 5.65 | 6.15 | 17M |
| 12 | 2026-10-22 | 6.49 | 6.50 | 6.10 | 6.12 | 11M |
52W
Data range
4.22
11.1%
17.61
High/low over the last 250 trading days, and where the price sits.
← Stocks